Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.47 | 5.54 | 5.41 | 5.49 | 6.43 Million |
| 10 May, 2024 | 5.44 | 5.49 | 5.38 | 5.47 | 7.01 Million |
| 09 May, 2024 | 5.31 | 5.4 | 5.31 | 5.4 | 3.53 Million |
| 08 May, 2024 | 5.28 | 5.42 | 5.27 | 5.34 | 7.21 Million |
| 07 May, 2024 | 5.35 | 5.35 | 5.18 | 5.26 | 7.79 Million |
| 06 May, 2024 | 5.33 | 5.39 | 5.26 | 5.34 | 4.43 Million |
| 03 May, 2024 | 5.32 | 5.38 | 5.23 | 5.25 | 1.73 Million |
| 02 May, 2024 | 5.21 | 5.31 | 5.15 | 5.3 | 2.75 Million |
| 30 Apr, 2024 | 5.35 | 5.4 | 5.25 | 5.31 | 8.27 Million |
| 29 Apr, 2024 | 5.25 | 5.41 | 5.25 | 5.31 | 6.17 Million |
EFIN
IIL
6060
ACL
BRBR
4162