Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.05 | 5.11 | 5.02 | 5.06 | 3.39 Million |
| 11 Jun, 2024 | 5.22 | 5.22 | 5.1 | 5.11 | 4.66 Million |
| 07 Jun, 2024 | 5.23 | 5.26 | 5.18 | 5.22 | 3.9 Million |
| 06 Jun, 2024 | 5.2 | 5.22 | 5.17 | 5.2 | 2.35 Million |
| 05 Jun, 2024 | 5.24 | 5.31 | 5.17 | 5.2 | 5.78 Million |
| 04 Jun, 2024 | 5.21 | 5.29 | 5.21 | 5.23 | 2.72 Million |
| 03 Jun, 2024 | 5.2 | 5.25 | 5.17 | 5.21 | 3.55 Million |
| 31 May, 2024 | 5.19 | 5.23 | 5.14 | 5.14 | 3.9 Million |
| 30 May, 2024 | 5.14 | 5.19 | 5.14 | 5.17 | 4.27 Million |
| 29 May, 2024 | 5.28 | 5.3 | 5.13 | 5.14 | 5.99 Million |
EFIN
IIL
6060
ACL
BRBR
4162