Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.99 | 5.02 | 4.96 | 5.0 | 1.17 Million |
| 25 Jun, 2024 | 4.97 | 5.02 | 4.92 | 4.99 | 2.62 Million |
| 24 Jun, 2024 | 4.96 | 4.96 | 4.91 | 4.95 | 2.29 Million |
| 21 Jun, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 4.13 Million |
| 20 Jun, 2024 | 5.13 | 5.14 | 5.01 | 5.04 | 3.86 Million |
| 19 Jun, 2024 | 5.13 | 5.14 | 5.1 | 5.12 | 1.92 Million |
| 18 Jun, 2024 | 5.17 | 5.17 | 5.05 | 5.1 | 3.17 Million |
| 17 Jun, 2024 | 5.16 | 5.16 | 5.1 | 5.14 | 2.1 Million |
| 14 Jun, 2024 | 5.1 | 5.18 | 5.09 | 5.16 | 1.9 Million |
| 13 Jun, 2024 | 5.07 | 5.15 | 5.07 | 5.13 | 3.38 Million |
EFIN
IIL
6060
ACL
BRBR
4162