Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.98 | 4.99 | 4.93 | 4.98 | 2.07 Million |
| 10 Jul, 2024 | 4.94 | 4.98 | 4.9 | 4.91 | 2.58 Million |
| 09 Jul, 2024 | 4.97 | 4.97 | 4.87 | 4.94 | 2.6 Million |
| 08 Jul, 2024 | 5.02 | 5.09 | 4.92 | 4.96 | 2.72 Million |
| 05 Jul, 2024 | 5.01 | 5.03 | 4.93 | 5.01 | 4.06 Million |
| 04 Jul, 2024 | 4.97 | 5.02 | 4.93 | 5.01 | 2.58 Million |
| 03 Jul, 2024 | 4.88 | 4.98 | 4.86 | 4.96 | 3.83 Million |
| 02 Jul, 2024 | 4.97 | 4.99 | 4.85 | 4.88 | 5.2 Million |
| 28 Jun, 2024 | 4.91 | 4.96 | 4.88 | 4.88 | 2.63 Million |
| 27 Jun, 2024 | 5.0 | 5.01 | 4.89 | 4.91 | 2.14 Million |
EFIN
IIL
6060
ACL
BRBR
4162