Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.88 | 4.9 | 4.81 | 4.86 | 1.35 Million |
| 07 Aug, 2024 | 4.8 | 4.9 | 4.8 | 4.88 | 2.02 Million |
| 06 Aug, 2024 | 4.76 | 4.89 | 4.74 | 4.82 | 3.24 Million |
| 05 Aug, 2024 | 4.8 | 4.81 | 4.7 | 4.71 | 4.03 Million |
| 02 Aug, 2024 | 4.84 | 4.85 | 4.79 | 4.81 | 2.27 Million |
| 01 Aug, 2024 | 4.93 | 4.94 | 4.83 | 4.84 | 1.69 Million |
| 31 Jul, 2024 | 4.78 | 4.92 | 4.77 | 4.9 | 2.57 Million |
| 30 Jul, 2024 | 4.83 | 4.86 | 4.78 | 4.8 | 2 Million |
| 29 Jul, 2024 | 4.8 | 4.91 | 4.8 | 4.81 | 2.01 Million |
| 26 Jul, 2024 | 4.76 | 4.82 | 4.76 | 4.79 | 1.74 Million |
EFIN
IIL
6060
ACL
BRBR
4162