Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 14.46 Million |
| 30 Aug, 2024 | 3.97 | 4.04 | 3.94 | 3.96 | 8.69 Million |
| 29 Aug, 2024 | 3.95 | 3.96 | 3.9 | 3.96 | 9.01 Million |
| 28 Aug, 2024 | 4.05 | 4.07 | 3.95 | 3.95 | 8.23 Million |
| 27 Aug, 2024 | 4.06 | 4.08 | 4.01 | 4.01 | 6.85 Million |
| 26 Aug, 2024 | 4.01 | 4.14 | 3.91 | 4.09 | 32.67 Million |
| 25 Aug, 2024 | 4.01 | 4.14 | 3.91 | 4.09 | 32.67 Million |
| 23 Aug, 2024 | 4.69 | 4.73 | 4.63 | 4.7 | 2.55 Million |
| 22 Aug, 2024 | 4.75 | 4.75 | 4.63 | 4.69 | 4.98 Million |
| 21 Aug, 2024 | 4.8 | 4.81 | 4.71 | 4.74 | 3.64 Million |
EFIN
IIL
6060
ACL
BRBR
4162