Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.25 | 4.39 | 4.21 | 4.35 | 11.9 Million |
| 26 Sep, 2024 | 3.94 | 4.19 | 3.94 | 4.18 | 13.59 Million |
| 25 Sep, 2024 | 4.07 | 4.09 | 3.96 | 3.96 | 8.01 Million |
| 24 Sep, 2024 | 3.85 | 4.0 | 3.81 | 3.99 | 6.12 Million |
| 23 Sep, 2024 | 3.82 | 3.86 | 3.79 | 3.8 | 4.61 Million |
| 20 Sep, 2024 | 3.83 | 3.83 | 3.77 | 3.83 | 3.46 Million |
| 19 Sep, 2024 | 3.73 | 3.83 | 3.71 | 3.79 | 7.42 Million |
| 17 Sep, 2024 | 3.85 | 3.85 | 3.73 | 3.74 | 430 Thousand |
| 16 Sep, 2024 | 3.74 | 3.76 | 3.68 | 3.76 | 1.5 Million |
| 15 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.7 | 4.82 Million |
EFIN
IIL
6060
ACL
BRBR
4162