Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.74 | 4.82 Million |
| 12 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 6.09 Million |
| 11 Sep, 2024 | 3.81 | 3.82 | 3.71 | 3.81 | 7.43 Million |
| 10 Sep, 2024 | 3.82 | 3.87 | 3.75 | 3.79 | 5.17 Million |
| 09 Sep, 2024 | 3.86 | 3.86 | 3.78 | 3.81 | 4.93 Million |
| 08 Sep, 2024 | 3.86 | 3.86 | 3.78 | 3.81 | 4.93 Million |
| 05 Sep, 2024 | 3.85 | 3.88 | 3.83 | 3.86 | 4.12 Million |
| 04 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.82 | 4.08 Million |
| 03 Sep, 2024 | 3.82 | 3.88 | 3.78 | 3.82 | 8.57 Million |
| 02 Sep, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 14.46 Million |
EFIN
IIL
6060
ACL
BRBR
4162