Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.95 | 4.95 | 4.78 | 4.8 | 10.54 Million |
| 26 Mar, 2024 | 4.98 | 5.0 | 4.88 | 4.94 | 13.89 Million |
| 25 Mar, 2024 | 5.0 | 5.1 | 4.93 | 4.93 | 13.42 Million |
| 22 Mar, 2024 | 5.31 | 5.31 | 5.15 | 5.2 | 5.56 Million |
| 21 Mar, 2024 | 5.27 | 5.3 | 5.15 | 5.25 | 8.26 Million |
| 20 Mar, 2024 | 5.31 | 5.31 | 5.25 | 5.26 | 4.56 Million |
| 19 Mar, 2024 | 5.4 | 5.43 | 5.26 | 5.29 | 3.56 Million |
| 18 Mar, 2024 | 5.38 | 5.45 | 5.35 | 5.38 | 2.95 Million |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 2.15 Million |
| 14 Mar, 2024 | 5.41 | 5.44 | 5.31 | 5.38 | 2.75 Million |
EFIN
IIL
6060
ACL
BRBR
4162