Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.22 | 5.23 | 5.07 | 5.12 | 5.26 Million |
| 27 Feb, 2024 | 5.22 | 5.25 | 5.1 | 5.24 | 2.97 Million |
| 26 Feb, 2024 | 5.26 | 5.33 | 5.21 | 5.21 | 3.62 Million |
| 23 Feb, 2024 | 5.37 | 5.37 | 5.27 | 5.31 | 3.55 Million |
| 22 Feb, 2024 | 5.28 | 5.38 | 5.2 | 5.38 | 4.66 Million |
| 21 Feb, 2024 | 5.18 | 5.33 | 5.11 | 5.25 | 6.19 Million |
| 20 Feb, 2024 | 5.03 | 5.19 | 5.0 | 5.16 | 6.66 Million |
| 19 Feb, 2024 | 4.98 | 5.06 | 4.91 | 5.03 | 7.89 Million |
| 16 Feb, 2024 | 4.88 | 4.99 | 4.81 | 4.99 | 1.4 Million |
| 15 Feb, 2024 | 4.94 | 4.94 | 4.78 | 4.84 | 1.03 Million |
EFIN
IIL
6060
ACL
BRBR
4162