Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.87 | 4.96 | 4.79 | 4.94 | 957 Thousand |
| 09 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 08 Feb, 2024 | 4.89 | 4.92 | 4.81 | 4.87 | 3.43 Million |
| 07 Feb, 2024 | 4.9 | 4.91 | 4.79 | 4.85 | 3.84 Million |
| 06 Feb, 2024 | 4.67 | 4.88 | 4.67 | 4.87 | 2.77 Million |
| 05 Feb, 2024 | 4.74 | 4.74 | 4.59 | 4.67 | 3.3 Million |
| 02 Feb, 2024 | 4.78 | 4.81 | 4.64 | 4.72 | 3.19 Million |
| 01 Feb, 2024 | 4.69 | 4.83 | 4.66 | 4.78 | 2.32 Million |
| 31 Jan, 2024 | 4.68 | 4.69 | 4.55 | 4.69 | 4.82 Million |
| 30 Jan, 2024 | 4.83 | 4.83 | 4.56 | 4.61 | 10.82 Million |
EFIN
IIL
6060
ACL
BRBR
4162