Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.12 | 5.19 | 5.05 | 5.15 | 2.08 Million |
| 12 Jan, 2024 | 5.13 | 5.21 | 5.07 | 5.12 | 2.61 Million |
| 11 Jan, 2024 | 5.11 | 5.19 | 5.06 | 5.06 | 3.84 Million |
| 10 Jan, 2024 | 5.26 | 5.28 | 5.12 | 5.15 | 4.49 Million |
| 09 Jan, 2024 | 5.32 | 5.43 | 5.26 | 5.26 | 5.9 Million |
| 08 Jan, 2024 | 5.31 | 5.38 | 5.29 | 5.32 | 4.03 Million |
| 05 Jan, 2024 | 5.31 | 5.37 | 5.27 | 5.31 | 2.32 Million |
| 04 Jan, 2024 | 5.34 | 5.36 | 5.31 | 5.32 | 2.39 Million |
| 03 Jan, 2024 | 5.34 | 5.34 | 5.27 | 5.32 | 2.01 Million |
| 02 Jan, 2024 | 5.33 | 5.36 | 5.28 | 5.3 | 1.39 Million |
EFIN
IIL
6060
ACL
BRBR
4162