Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.05 | 5.08 | 4.99 | 5.03 | 3.13 Million |
| 12 Dec, 2023 | 5.1 | 5.1 | 5.02 | 5.05 | 2.05 Million |
| 11 Dec, 2023 | 5.11 | 5.12 | 4.98 | 5.09 | 3.64 Million |
| 08 Dec, 2023 | 5.13 | 5.15 | 5.07 | 5.11 | 2.26 Million |
| 07 Dec, 2023 | 5.13 | 5.15 | 5.04 | 5.13 | 1.71 Million |
| 06 Dec, 2023 | 5.07 | 5.17 | 5.05 | 5.13 | 2.59 Million |
| 05 Dec, 2023 | 5.01 | 5.07 | 4.98 | 5.06 | 2.42 Million |
| 04 Dec, 2023 | 5.09 | 5.11 | 4.99 | 5.02 | 3.85 Million |
| 01 Dec, 2023 | 5.09 | 5.15 | 5.06 | 5.09 | 2.83 Million |
| 30 Nov, 2023 | 5.06 | 5.1 | 5.03 | 5.08 | 4.11 Million |
EFIN
IIL
6060
ACL
BRBR
4162