Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.11 | 5.12 | 5.03 | 5.06 | 2.54 Million |
| 28 Nov, 2023 | 5.12 | 5.16 | 5.03 | 5.1 | 4.33 Million |
| 27 Nov, 2023 | 5.37 | 5.37 | 5.09 | 5.13 | 7.7 Million |
| 24 Nov, 2023 | 5.32 | 5.36 | 5.29 | 5.35 | 1.45 Million |
| 23 Nov, 2023 | 5.26 | 5.32 | 5.23 | 5.32 | 979 Thousand |
| 22 Nov, 2023 | 5.43 | 5.43 | 5.2 | 5.25 | 7.4 Million |
| 21 Nov, 2023 | 5.44 | 5.53 | 5.39 | 5.43 | 7.07 Million |
| 20 Nov, 2023 | 5.36 | 5.41 | 5.32 | 5.39 | 3.25 Million |
| 17 Nov, 2023 | 5.34 | 5.36 | 5.31 | 5.32 | 661.5 Thousand |
| 16 Nov, 2023 | 5.39 | 5.4 | 5.35 | 5.38 | 2.09 Million |
EFIN
IIL
6060
ACL
BRBR
4162