Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.28 | 5.29 | 5.22 | 5.24 | 945 Thousand |
| 31 Oct, 2023 | 5.32 | 5.33 | 5.22 | 5.25 | 2.16 Million |
| 30 Oct, 2023 | 5.4 | 5.42 | 5.3 | 5.32 | 1.62 Million |
| 27 Oct, 2023 | 5.28 | 5.37 | 5.27 | 5.36 | 1.85 Million |
| 26 Oct, 2023 | 5.27 | 5.31 | 5.24 | 5.28 | 1.04 Million |
| 25 Oct, 2023 | 5.34 | 5.46 | 5.25 | 5.27 | 2.06 Million |
| 24 Oct, 2023 | 5.23 | 5.33 | 5.22 | 5.29 | 1.64 Million |
| 20 Oct, 2023 | 5.33 | 5.35 | 5.2 | 5.23 | 3.06 Million |
| 19 Oct, 2023 | 5.39 | 5.4 | 5.3 | 5.33 | 2.18 Million |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.31 | 5.34 | 9 Million |
EFIN
IIL
6060
ACL
BRBR
4162