Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.6 | 5.6 | 5.46 | 5.5 | 1.56 Million |
| 16 Oct, 2023 | 5.65 | 5.65 | 5.48 | 5.55 | 1.53 Million |
| 13 Oct, 2023 | 5.71 | 5.75 | 5.62 | 5.64 | 2.02 Million |
| 12 Oct, 2023 | 5.57 | 5.75 | 5.56 | 5.71 | 3.57 Million |
| 11 Oct, 2023 | 5.51 | 5.61 | 5.47 | 5.5 | 2.23 Million |
| 10 Oct, 2023 | 5.53 | 5.61 | 5.47 | 5.5 | 2.44 Million |
| 09 Oct, 2023 | 5.44 | 5.69 | 5.44 | 5.5 | 3.01 Million |
| 06 Oct, 2023 | 5.3 | 5.41 | 5.3 | 5.39 | 634 Thousand |
| 05 Oct, 2023 | 5.33 | 5.37 | 5.26 | 5.33 | 1.06 Million |
| 04 Oct, 2023 | 5.31 | 5.34 | 5.25 | 5.32 | 1.04 Million |
EFIN
IIL
6060
ACL
BRBR
4162