Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.34 | 5.35 | 5.25 | 5.3 | 3.36 Million |
| 28 Dec, 2023 | 5.29 | 5.34 | 5.21 | 5.32 | 4.38 Million |
| 27 Dec, 2023 | 5.2 | 5.23 | 5.09 | 5.22 | 4.38 Million |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.16 | 5.2 | 3.33 Million |
| 21 Dec, 2023 | 5.17 | 5.29 | 5.13 | 5.28 | 1.71 Million |
| 20 Dec, 2023 | 5.22 | 5.3 | 5.17 | 5.21 | 2.73 Million |
| 19 Dec, 2023 | 5.17 | 5.22 | 5.14 | 5.2 | 2.12 Million |
| 18 Dec, 2023 | 5.25 | 5.27 | 5.14 | 5.17 | 4.69 Million |
| 15 Dec, 2023 | 5.07 | 5.29 | 5.07 | 5.24 | 8.29 Million |
| 14 Dec, 2023 | 5.03 | 5.09 | 5.01 | 5.04 | 4 Million |
EFIN
IIL
6060
ACL
BRBR
4162