Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.3 0.31 0.3 0.31 255 Thousand
27 Nov, 2024 0.31 0.32 0.3 0.3 85 Thousand
26 Nov, 2024 0.31 0.31 0.31 0.31 -
25 Nov, 2024 0.32 0.32 0.31 0.32 65 Thousand
22 Nov, 2024 0.29 0.31 0.29 0.31 660 Thousand
21 Nov, 2024 0.32 0.34 0.27 0.32 3.19 Million
20 Nov, 2024 0.31 0.31 0.31 0.31 70 Thousand
19 Nov, 2024 0.3 0.31 0.28 0.31 780 Thousand
18 Nov, 2024 0.27 0.31 0.26 0.3 880 Thousand
15 Nov, 2024 0.24 0.28 0.24 0.26 1.7 Million