Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.34 0.34 0.34 0.34 -
04 Jun, 2025 0.34 0.34 0.34 0.34 -
03 Jun, 2025 0.35 0.35 0.35 0.35 -
02 Jun, 2025 0.35 0.35 0.35 0.35 -
30 May, 2025 0.35 0.35 0.29 0.35 6.1 Million
29 May, 2025 0.35 0.35 0.33 0.33 3.56 Million
28 May, 2025 0.33 0.34 0.33 0.34 650 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 10.79 Million
26 May, 2025 0.36 0.36 0.36 0.36 390 Thousand
23 May, 2025 0.34 0.34 0.34 0.34 85 Thousand