Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.34 0.34 0.34 0.34 -
06 Jun, 2025 0.34 0.34 0.34 0.34 70 Thousand
05 Jun, 2025 0.34 0.34 0.34 0.34 -
04 Jun, 2025 0.34 0.34 0.34 0.34 -
03 Jun, 2025 0.35 0.35 0.35 0.35 -
02 Jun, 2025 0.35 0.35 0.35 0.35 -
30 May, 2025 0.35 0.35 0.29 0.35 6.1 Million
29 May, 2025 0.35 0.35 0.33 0.33 3.56 Million
28 May, 2025 0.33 0.34 0.33 0.34 650 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 10.79 Million