Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.31 0.31 0.31 0.31 50 Thousand
13 Jan, 2025 0.31 0.31 0.31 0.31 215 Thousand
10 Jan, 2025 0.33 0.33 0.33 0.33 -
09 Jan, 2025 0.34 0.34 0.31 0.33 640 Thousand
08 Jan, 2025 0.35 0.35 0.32 0.32 1 Million
07 Jan, 2025 0.32 0.33 0.32 0.33 75 Thousand
06 Jan, 2025 0.32 0.32 0.31 0.32 915 Thousand
03 Jan, 2025 0.32 0.32 0.32 0.32 -
02 Jan, 2025 0.32 0.32 0.32 0.32 -
31 Dec, 2024 0.3 0.3 0.3 0.3 -