HKD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
06 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 70 Thousand |
05 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
04 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
03 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 May, 2025 | 0.35 | 0.35 | 0.29 | 0.35 | 6.1 Million |
29 May, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 3.56 Million |
28 May, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 650 Thousand |
27 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 10.79 Million |
JDLGF
ATGL
600748
2545
SGHDY
SEQL3