Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.3 0.3 0.3 0.3 -
27 Dec, 2024 0.3 0.3 0.3 0.3 -
24 Dec, 2024 0.3 0.3 0.3 0.3 -
23 Dec, 2024 0.3 0.3 0.3 0.3 360 Thousand
20 Dec, 2024 0.32 0.33 0.31 0.33 980 Thousand
19 Dec, 2024 0.31 0.31 0.31 0.31 -
18 Dec, 2024 0.31 0.31 0.31 0.31 5000.00
17 Dec, 2024 0.31 0.31 0.31 0.31 -
16 Dec, 2024 0.31 0.31 0.31 0.31 95 Thousand
13 Dec, 2024 0.3 0.32 0.3 0.32 175 Thousand