Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.38 0.4 0.36 0.4 205 Thousand
18 Mar, 2025 0.34 0.38 0.33 0.38 260 Thousand
17 Mar, 2025 0.36 0.36 0.36 0.36 720 Thousand
14 Mar, 2025 0.36 0.36 0.36 0.36 -
13 Mar, 2025 0.35 0.36 0.35 0.36 720 Thousand
12 Mar, 2025 0.37 0.37 0.35 0.36 360 Thousand
11 Mar, 2025 0.39 0.39 0.39 0.39 -
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.36 0.4 0.36 0.4 65 Thousand
06 Mar, 2025 0.38 0.38 0.38 0.38 -