Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.34 0.34 0.34 0.34 -
21 May, 2025 0.34 0.34 0.34 0.34 120 Thousand
20 May, 2025 0.34 0.34 0.34 0.34 -
19 May, 2025 0.34 0.34 0.34 0.34 -
16 May, 2025 0.35 0.35 0.34 0.34 630 Thousand
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.34 0.37 0.34 0.36 10.68 Million
13 May, 2025 0.34 0.34 0.34 0.34 -
12 May, 2025 0.34 0.34 0.34 0.34 -
09 May, 2025 0.34 0.34 0.34 0.34 810 Thousand