Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.34 0.34 0.34 0.34 100 Thousand
20 Jun, 2025 0.33 0.33 0.33 0.33 100 Thousand
19 Jun, 2025 0.34 0.34 0.34 0.34 100 Thousand
18 Jun, 2025 0.33 0.34 0.33 0.34 1.75 Million
17 Jun, 2025 0.34 0.34 0.34 0.34 70 Thousand
16 Jun, 2025 0.34 0.34 0.34 0.34 -
13 Jun, 2025 0.34 0.34 0.34 0.34 110 Thousand
12 Jun, 2025 0.34 0.34 0.34 0.34 760 Thousand
11 Jun, 2025 0.34 0.34 0.34 0.34 15 Thousand
10 Jun, 2025 0.34 0.34 0.34 0.34 20 Thousand