Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.33 0.33 0.33 0.33 100 Thousand
19 Jun, 2025 0.34 0.34 0.34 0.34 100 Thousand
18 Jun, 2025 0.33 0.34 0.33 0.34 1.75 Million
17 Jun, 2025 0.34 0.34 0.34 0.34 70 Thousand
13 Jun, 2025 0.34 0.34 0.34 0.34 110 Thousand
12 Jun, 2025 0.34 0.34 0.34 0.34 760 Thousand
11 Jun, 2025 0.34 0.34 0.34 0.34 15 Thousand
10 Jun, 2025 0.34 0.34 0.34 0.34 20 Thousand
09 Jun, 2025 0.34 0.34 0.34 0.34 -
06 Jun, 2025 0.34 0.34 0.34 0.34 70 Thousand