Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.34 0.35 0.34 0.34 85 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 185 Thousand
15 Apr, 2025 0.36 0.36 0.34 0.34 11 Million
14 Apr, 2025 0.35 0.35 0.35 0.35 -
11 Apr, 2025 0.35 0.35 0.35 0.35 -
10 Apr, 2025 0.35 0.35 0.35 0.35 -
09 Apr, 2025 0.35 0.35 0.34 0.35 1.57 Million
08 Apr, 2025 0.34 0.34 0.34 0.34 -
07 Apr, 2025 0.34 0.34 0.34 0.34 165 Thousand
03 Apr, 2025 0.37 0.37 0.37 0.37 -