Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.36 0.48 0.36 0.42 2.27 Million
27 Jan, 2025 0.36 0.37 0.36 0.37 700 Thousand
24 Jan, 2025 0.37 0.37 0.37 0.37 -
23 Jan, 2025 0.35 0.38 0.35 0.37 180 Thousand
22 Jan, 2025 0.34 0.34 0.34 0.34 -
21 Jan, 2025 0.34 0.34 0.34 0.34 500 Thousand
20 Jan, 2025 0.34 0.34 0.34 0.34 710 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.32 0.34 0.32 0.34 395 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 -