Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.01 1.38 1.0 1.38 2.18 Million
21 Sep, 2023 0.94 1.14 0.91 1.14 1.94 Million
20 Sep, 2023 0.93 0.95 0.91 0.95 425 Thousand
19 Sep, 2023 0.9 1.03 0.9 1.0 525 Thousand
18 Sep, 2023 0.93 0.94 0.9 0.91 890 Thousand
15 Sep, 2023 0.93 1.0 0.9 0.99 950 Thousand
14 Sep, 2023 0.95 0.97 0.94 0.94 410 Thousand