Infinity Logistics and Transport Ventures Limited (1442.HK)
HKD 0.34
(1.49%)
HKD 0.34
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.96 | 0.98 | 0.94 | 0.94 | 1.4 Million |
| 04 Oct, 2023 | 0.98 | 0.99 | 0.96 | 0.96 | 470 Thousand |
| 03 Oct, 2023 | 1.03 | 1.08 | 1.03 | 1.03 | 230 Thousand |
| 29 Sep, 2023 | 0.96 | 1.15 | 0.93 | 1.14 | 1.54 Million |
| 28 Sep, 2023 | 0.93 | 0.97 | 0.93 | 0.97 | 115 Thousand |
| 27 Sep, 2023 | 1.01 | 1.01 | 0.93 | 0.93 | 1.34 Million |
| 26 Sep, 2023 | 1.06 | 1.14 | 1.03 | 1.03 | 1.55 Million |
| 25 Sep, 2023 | 1.13 | 1.24 | 1.12 | 1.12 | 460 Thousand |
| 22 Sep, 2023 | 1.01 | 1.38 | 1.0 | 1.38 | 2.18 Million |
| 21 Sep, 2023 | 0.94 | 1.14 | 0.91 | 1.14 | 1.94 Million |
JDLGF
ATGL
600748
2545
SGHDY
SEQL3