Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.01 1.06 1.01 1.04 1.42 Million
02 Nov, 2023 0.96 1.07 0.96 1.01 3.06 Million
01 Nov, 2023 1.04 1.04 0.95 0.95 2.41 Million
31 Oct, 2023 0.98 1.06 0.96 1.06 1.02 Million
30 Oct, 2023 0.97 1.08 0.96 0.96 4.51 Million
27 Oct, 2023 0.98 1.0 0.96 0.97 155 Thousand
26 Oct, 2023 0.9 0.99 0.88 0.99 8.04 Million
25 Oct, 2023 0.88 0.93 0.88 0.93 65 Thousand
24 Oct, 2023 0.88 0.9 0.88 0.9 525 Thousand
20 Oct, 2023 0.88 0.9 0.88 0.9 10 Thousand