Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.96 0.96 0.91 0.93 565 Thousand
30 Nov, 2023 0.99 1.07 0.91 1.07 1.8 Million
29 Nov, 2023 0.98 0.99 0.98 0.99 555 Thousand
28 Nov, 2023 0.94 1.0 0.93 1.0 190 Thousand
27 Nov, 2023 0.9 1.03 0.85 1.02 1.13 Million
24 Nov, 2023 0.92 0.92 0.92 0.92 10 Thousand
23 Nov, 2023 0.91 0.93 0.91 0.92 55 Thousand
22 Nov, 2023 0.89 0.89 0.89 0.89 30 Thousand
21 Nov, 2023 0.9 0.9 0.88 0.89 240 Thousand
20 Nov, 2023 0.93 0.93 0.93 0.93 50 Thousand