Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.77 0.83 0.71 0.83 530 Thousand
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.77 0.81 245 Thousand
12 Dec, 2023 0.83 0.83 0.81 0.81 185 Thousand
11 Dec, 2023 0.83 0.86 0.81 0.86 335 Thousand
08 Dec, 2023 0.89 0.9 0.85 0.89 260 Thousand
07 Dec, 2023 0.89 0.89 0.89 0.89 15 Thousand
06 Dec, 2023 0.89 0.89 0.88 0.88 155 Thousand
05 Dec, 2023 0.89 0.9 0.88 0.9 865 Thousand
04 Dec, 2023 0.9 0.91 0.89 0.9 310 Thousand