Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.93 0.97 0.93 0.97 115 Thousand
27 Sep, 2023 1.01 1.01 0.93 0.93 1.34 Million
26 Sep, 2023 1.06 1.14 1.03 1.03 1.55 Million
25 Sep, 2023 1.13 1.24 1.12 1.12 460 Thousand
22 Sep, 2023 1.01 1.38 1.0 1.38 2.18 Million
21 Sep, 2023 0.94 1.14 0.91 1.14 1.94 Million
20 Sep, 2023 0.93 0.95 0.91 0.95 425 Thousand
19 Sep, 2023 0.9 1.03 0.9 1.0 525 Thousand
18 Sep, 2023 0.93 0.94 0.9 0.91 890 Thousand
15 Sep, 2023 0.93 1.0 0.9 0.99 950 Thousand