Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.92 0.92 0.92 0.92 -
16 Nov, 2023 0.92 0.92 0.92 0.92 -
15 Nov, 2023 0.9 0.92 0.9 0.92 50 Thousand
14 Nov, 2023 0.96 0.96 0.9 0.92 1.15 Million
13 Nov, 2023 0.99 0.99 0.99 0.99 -
10 Nov, 2023 0.99 0.99 0.99 0.99 5000.00
09 Nov, 2023 0.96 0.96 0.95 0.95 25 Thousand
08 Nov, 2023 0.97 0.97 0.95 0.96 155 Thousand
07 Nov, 2023 1.02 1.02 1.02 1.02 -
06 Nov, 2023 1.06 1.06 1.0 1.02 65 Thousand