Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.5 0.58 0.48 0.58 780 Thousand
26 Jan, 2024 0.42 0.51 0.4 0.51 1.56 Million
25 Jan, 2024 0.47 0.47 0.4 0.45 205 Thousand
24 Jan, 2024 0.43 0.47 0.34 0.45 685 Thousand
23 Jan, 2024 0.62 0.63 0.44 0.44 2.31 Million
22 Jan, 2024 0.69 0.69 0.62 0.62 175 Thousand
19 Jan, 2024 0.68 0.68 0.68 0.68 -
18 Jan, 2024 0.72 0.8 0.62 0.68 505 Thousand
17 Jan, 2024 0.69 0.69 0.59 0.69 1.37 Million
16 Jan, 2024 0.71 0.73 0.71 0.73 55 Thousand