Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.9 0.92 0.89 0.89 480 Thousand
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.87 0.91 775 Thousand
16 Oct, 2023 0.92 0.95 0.91 0.91 250 Thousand
13 Oct, 2023 0.91 0.93 0.9 0.92 1.48 Million
12 Oct, 2023 0.91 0.93 0.91 0.92 60 Thousand
11 Oct, 2023 0.93 0.94 0.9 0.91 375 Thousand
10 Oct, 2023 0.94 0.94 0.94 0.94 -
09 Oct, 2023 0.93 0.94 0.93 0.94 40 Thousand
06 Oct, 2023 0.94 0.94 0.94 0.94 -