Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.97 1.08 0.96 0.96 4.51 Million
27 Oct, 2023 0.98 1.0 0.96 0.97 155 Thousand
26 Oct, 2023 0.9 0.99 0.88 0.99 8.04 Million
25 Oct, 2023 0.88 0.93 0.88 0.93 65 Thousand
24 Oct, 2023 0.88 0.9 0.88 0.9 525 Thousand
20 Oct, 2023 0.88 0.9 0.88 0.9 10 Thousand
19 Oct, 2023 0.9 0.92 0.89 0.89 480 Thousand
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.87 0.91 775 Thousand
16 Oct, 2023 0.92 0.95 0.91 0.91 250 Thousand