Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.69 0.69 0.59 0.69 1.37 Million
16 Jan, 2024 0.71 0.73 0.71 0.73 55 Thousand
15 Jan, 2024 0.75 0.75 0.75 0.75 -
12 Jan, 2024 0.75 0.75 0.75 0.75 -
11 Jan, 2024 0.68 0.76 0.68 0.75 55 Thousand
10 Jan, 2024 0.7 0.7 0.7 0.7 250 Thousand
09 Jan, 2024 0.69 0.7 0.69 0.7 170 Thousand
08 Jan, 2024 0.71 0.71 0.7 0.71 230 Thousand
05 Jan, 2024 0.74 0.74 0.74 0.74 -
04 Jan, 2024 0.69 0.74 0.69 0.74 315 Thousand