Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.62 0.64 0.43 0.49 8.31 Million
30 Jan, 2024 0.6 0.6 0.48 0.6 1.49 Million
29 Jan, 2024 0.5 0.58 0.48 0.58 780 Thousand
26 Jan, 2024 0.42 0.51 0.4 0.51 1.56 Million
25 Jan, 2024 0.47 0.47 0.4 0.45 205 Thousand
24 Jan, 2024 0.43 0.47 0.34 0.45 685 Thousand
23 Jan, 2024 0.62 0.63 0.44 0.44 2.31 Million
22 Jan, 2024 0.69 0.69 0.62 0.62 175 Thousand
19 Jan, 2024 0.68 0.68 0.68 0.68 -
18 Jan, 2024 0.72 0.8 0.62 0.68 505 Thousand