Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.99 0.99 0.99 0.99 -
10 Nov, 2023 0.99 0.99 0.99 0.99 5000.00
09 Nov, 2023 0.96 0.96 0.95 0.95 25 Thousand
08 Nov, 2023 0.97 0.97 0.95 0.96 155 Thousand
07 Nov, 2023 1.02 1.02 1.02 1.02 -
06 Nov, 2023 1.06 1.06 1.0 1.02 65 Thousand
03 Nov, 2023 1.01 1.06 1.01 1.04 1.42 Million
02 Nov, 2023 0.96 1.07 0.96 1.01 3.06 Million
01 Nov, 2023 1.04 1.04 0.95 0.95 2.41 Million
31 Oct, 2023 0.98 1.06 0.96 1.06 1.02 Million