Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.83 0.86 0.81 0.86 335 Thousand
08 Dec, 2023 0.89 0.9 0.85 0.89 260 Thousand
07 Dec, 2023 0.89 0.89 0.89 0.89 15 Thousand
06 Dec, 2023 0.89 0.89 0.88 0.88 155 Thousand
05 Dec, 2023 0.89 0.9 0.88 0.9 865 Thousand
04 Dec, 2023 0.9 0.91 0.89 0.9 310 Thousand
01 Dec, 2023 0.96 0.96 0.91 0.93 565 Thousand
30 Nov, 2023 0.99 1.07 0.91 1.07 1.8 Million
29 Nov, 2023 0.98 0.99 0.98 0.99 555 Thousand
28 Nov, 2023 0.94 1.0 0.93 1.0 190 Thousand