Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.79 0.8 0.76 0.76 380 Thousand
22 Dec, 2023 0.78 0.85 0.75 0.83 250 Thousand
21 Dec, 2023 0.82 0.82 0.82 0.82 -
20 Dec, 2023 0.8 0.82 0.75 0.82 175 Thousand
19 Dec, 2023 0.81 0.81 0.8 0.8 15 Thousand
18 Dec, 2023 0.82 0.82 0.82 0.82 -
15 Dec, 2023 0.77 0.83 0.71 0.83 530 Thousand
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.77 0.81 245 Thousand
12 Dec, 2023 0.83 0.83 0.81 0.81 185 Thousand