Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.33 0.34 0.33 0.34 365 Thousand
16 Apr, 2024 0.33 0.35 0.33 0.34 12.51 Million
15 Apr, 2024 0.33 0.34 0.32 0.34 9.09 Million
12 Apr, 2024 0.33 0.34 0.33 0.33 165 Thousand
11 Apr, 2024 0.34 0.35 0.33 0.33 20.22 Million
10 Apr, 2024 0.35 0.36 0.33 0.36 3.61 Million
09 Apr, 2024 0.33 0.34 0.33 0.34 725 Thousand
08 Apr, 2024 0.33 0.35 0.32 0.33 18.38 Million
05 Apr, 2024 0.33 0.33 0.32 0.32 4.73 Million
03 Apr, 2024 0.33 0.34 0.32 0.34 2.29 Million