Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.44 0.46 0.35 0.46 11.13 Million
07 Feb, 2024 0.47 0.47 0.4 0.42 2.82 Million
06 Feb, 2024 0.48 0.5 0.41 0.45 2.91 Million
05 Feb, 2024 0.5 0.5 0.48 0.48 15 Thousand
02 Feb, 2024 0.51 0.51 0.46 0.5 465 Thousand
01 Feb, 2024 0.43 0.49 0.38 0.49 3.46 Million
31 Jan, 2024 0.62 0.64 0.43 0.49 8.31 Million
30 Jan, 2024 0.6 0.6 0.48 0.6 1.49 Million
29 Jan, 2024 0.5 0.58 0.48 0.58 780 Thousand
26 Jan, 2024 0.42 0.51 0.4 0.51 1.56 Million