Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.35 0.35 0.34 0.35 1.37 Million
30 May, 2024 0.33 0.35 0.33 0.35 9.26 Million
29 May, 2024 0.34 0.34 0.33 0.34 11.95 Million
28 May, 2024 0.36 0.36 0.33 0.33 10.95 Million
27 May, 2024 0.35 0.38 0.33 0.37 32.47 Million
24 May, 2024 0.35 0.35 0.34 0.34 255 Thousand
23 May, 2024 0.36 0.37 0.34 0.34 29.5 Million
22 May, 2024 0.33 0.39 0.33 0.39 9.08 Million
21 May, 2024 0.33 0.34 0.33 0.34 860 Thousand
20 May, 2024 0.34 0.34 0.32 0.33 10.3 Million