Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.34 0.35 0.33 0.33 20.22 Million
10 Apr, 2024 0.35 0.36 0.33 0.36 3.61 Million
09 Apr, 2024 0.33 0.34 0.33 0.34 725 Thousand
08 Apr, 2024 0.33 0.35 0.32 0.33 18.38 Million
05 Apr, 2024 0.33 0.33 0.32 0.32 4.73 Million
03 Apr, 2024 0.33 0.34 0.32 0.34 2.29 Million
02 Apr, 2024 0.34 0.38 0.31 0.34 18.32 Million
28 Mar, 2024 0.35 0.35 0.34 0.35 6.76 Million
27 Mar, 2024 0.35 0.35 0.35 0.35 950 Thousand
26 Mar, 2024 0.38 0.41 0.35 0.36 20.86 Million