Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.32 0.33 0.31 0.33 22.04 Million
03 Jul, 2024 0.31 0.32 0.31 0.32 11.66 Million
02 Jul, 2024 0.33 0.33 0.3 0.31 4.41 Million
28 Jun, 2024 0.32 0.33 0.3 0.33 5.72 Million
27 Jun, 2024 0.33 0.33 0.32 0.33 10.41 Million
26 Jun, 2024 0.35 0.37 0.33 0.33 9.18 Million
25 Jun, 2024 0.34 0.35 0.34 0.35 1.22 Million
24 Jun, 2024 0.34 0.34 0.34 0.34 215 Thousand
21 Jun, 2024 0.34 0.34 0.34 0.34 3.98 Million
20 Jun, 2024 0.33 0.34 0.33 0.34 345 Thousand