Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.26 0.27 0.23 0.26 8.25 Million
12 Sep, 2024 0.3 0.3 0.24 0.25 2.39 Million
11 Sep, 2024 0.3 0.3 0.3 0.3 2.39 Million
10 Sep, 2024 0.3 0.3 0.3 0.3 5000.00
09 Sep, 2024 0.29 0.29 0.29 0.29 5000.00
08 Sep, 2024 0.29 0.29 0.29 0.29 -
05 Sep, 2024 0.31 0.31 0.3 0.3 5000.00
04 Sep, 2024 0.32 0.32 0.28 0.29 635 Thousand
03 Sep, 2024 0.3 0.3 0.3 0.3 635 Thousand
02 Sep, 2024 0.32 0.34 0.29 0.32 540 Thousand