Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.35 0.38 0.33 0.37 32.47 Million
24 May, 2024 0.35 0.35 0.34 0.34 255 Thousand
23 May, 2024 0.36 0.37 0.34 0.34 29.5 Million
22 May, 2024 0.33 0.39 0.33 0.39 9.08 Million
21 May, 2024 0.33 0.34 0.33 0.34 860 Thousand
20 May, 2024 0.34 0.34 0.32 0.33 10.3 Million
17 May, 2024 0.34 0.34 0.33 0.34 5.65 Million
16 May, 2024 0.36 0.37 0.33 0.34 2.65 Million
14 May, 2024 0.35 0.35 0.34 0.35 3.46 Million
13 May, 2024 0.35 0.38 0.34 0.35 6.59 Million