Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.34 0.34 0.33 0.33 655 Thousand
11 Jun, 2024 0.34 0.34 0.34 0.34 595 Thousand
07 Jun, 2024 0.34 0.35 0.34 0.34 6.24 Million
06 Jun, 2024 0.33 0.34 0.33 0.33 930 Thousand
05 Jun, 2024 0.33 0.34 0.33 0.34 1.18 Million
04 Jun, 2024 0.34 0.35 0.34 0.34 10.19 Million
03 Jun, 2024 0.35 0.35 0.34 0.35 1.37 Million
30 May, 2024 0.33 0.35 0.33 0.35 9.26 Million
29 May, 2024 0.34 0.34 0.33 0.34 11.95 Million
28 May, 2024 0.36 0.36 0.33 0.33 10.95 Million