Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.29 0.29 0.29 0.29 -
05 Sep, 2024 0.31 0.31 0.3 0.3 5000.00
04 Sep, 2024 0.32 0.32 0.28 0.29 635 Thousand
03 Sep, 2024 0.3 0.3 0.3 0.3 635 Thousand
02 Sep, 2024 0.32 0.34 0.29 0.32 540 Thousand
01 Sep, 2024 0.32 0.34 0.29 0.32 540 Thousand
30 Aug, 2024 0.25 0.34 0.25 0.33 1.7 Million
29 Aug, 2024 0.24 0.25 0.24 0.25 6.68 Million
28 Aug, 2024 0.25 0.26 0.25 0.25 6.68 Million
27 Aug, 2024 0.25 0.26 0.25 0.25 2.25 Million