Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.3 0.3 0.3 0.3 5000.00
09 Dec, 2024 0.3 0.3 0.27 0.28 90 Thousand
06 Dec, 2024 0.31 0.31 0.31 0.31 5000.00
05 Dec, 2024 0.31 0.31 0.3 0.31 190 Thousand
04 Dec, 2024 0.3 0.31 0.3 0.31 100 Thousand
03 Dec, 2024 0.3 0.31 0.3 0.31 295 Thousand
02 Dec, 2024 0.3 0.31 0.3 0.31 65 Thousand
29 Nov, 2024 0.31 0.31 0.31 0.31 -
28 Nov, 2024 0.3 0.31 0.3 0.31 255 Thousand
27 Nov, 2024 0.31 0.32 0.3 0.3 85 Thousand