Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.42 0.42 0.38 0.42 2.97 Million
15 Feb, 2024 0.49 0.49 0.41 0.43 3.15 Million
14 Feb, 2024 0.45 0.45 0.44 0.45 25 Thousand
09 Feb, 2024 0.46 0.47 0.42 0.46 305 Thousand
08 Feb, 2024 0.44 0.46 0.35 0.46 11.13 Million
07 Feb, 2024 0.47 0.47 0.4 0.42 2.82 Million
06 Feb, 2024 0.48 0.5 0.41 0.45 2.91 Million
05 Feb, 2024 0.5 0.5 0.48 0.48 15 Thousand
02 Feb, 2024 0.51 0.51 0.46 0.5 465 Thousand
01 Feb, 2024 0.43 0.49 0.38 0.49 3.46 Million