Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.72 0.73 0.7 0.73 460 Thousand
02 Jan, 2024 0.73 0.75 0.72 0.73 375 Thousand
29 Dec, 2023 0.73 0.85 0.72 0.76 3.46 Million
28 Dec, 2023 0.76 0.83 0.72 0.72 1.19 Million
27 Dec, 2023 0.79 0.8 0.76 0.76 380 Thousand
22 Dec, 2023 0.78 0.85 0.75 0.83 250 Thousand
21 Dec, 2023 0.82 0.82 0.82 0.82 -
20 Dec, 2023 0.8 0.82 0.75 0.82 175 Thousand
19 Dec, 2023 0.81 0.81 0.8 0.8 15 Thousand
18 Dec, 2023 0.82 0.82 0.82 0.82 -