Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.91 0.93 0.9 0.92 1.48 Million
12 Oct, 2023 0.91 0.93 0.91 0.92 60 Thousand
11 Oct, 2023 0.93 0.94 0.9 0.91 375 Thousand
10 Oct, 2023 0.94 0.94 0.94 0.94 -
09 Oct, 2023 0.93 0.94 0.93 0.94 40 Thousand
06 Oct, 2023 0.94 0.94 0.94 0.94 -
05 Oct, 2023 0.96 0.98 0.94 0.94 1.4 Million
04 Oct, 2023 0.98 0.99 0.96 0.96 470 Thousand
03 Oct, 2023 1.03 1.08 1.03 1.03 230 Thousand
29 Sep, 2023 0.96 1.15 0.93 1.14 1.54 Million