Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.37 0.37 0.37 0.37 -
02 Apr, 2025 0.37 0.37 0.37 0.37 -
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.38 0.38 0.38 0.38 -
28 Mar, 2025 0.39 0.39 0.39 0.39 -
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 220 Thousand
21 Mar, 2025 0.4 0.4 0.4 0.4 230 Thousand