Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.34 0.34 0.34 0.34 710 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.32 0.34 0.32 0.34 395 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 -
14 Jan, 2025 0.31 0.31 0.31 0.31 50 Thousand
13 Jan, 2025 0.31 0.31 0.31 0.31 215 Thousand
10 Jan, 2025 0.33 0.33 0.33 0.33 -
09 Jan, 2025 0.34 0.34 0.31 0.33 640 Thousand
08 Jan, 2025 0.35 0.35 0.32 0.32 1 Million
07 Jan, 2025 0.32 0.33 0.32 0.33 75 Thousand