1442.HK | Infinity Logistics and Transport Ventures

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Oct, 2024	0.22	0.23	0.22	0.22	1.04 Million
30 Oct, 2024	0.22	0.23	0.22	0.22	1.49 Million
29 Oct, 2024	0.22	0.23	0.22	0.23	850 Thousand
28 Oct, 2024	0.22	0.23	0.22	0.23	1.43 Million
25 Oct, 2024	0.22	0.23	0.22	0.22	1.67 Million
24 Oct, 2024	0.22	0.22	0.22	0.22	585 Thousand
23 Oct, 2024	0.22	0.22	0.22	0.22	910 Thousand
22 Oct, 2024	0.22	0.23	0.22	0.23	965 Thousand
21 Oct, 2024	0.22	0.22	0.22	0.22	880 Thousand
18 Oct, 2024	0.22	0.22	0.22	0.22	405 Thousand