Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.31 0.31 0.31 0.31 5000.00
17 Dec, 2024 0.31 0.31 0.31 0.31 -
16 Dec, 2024 0.31 0.31 0.31 0.31 95 Thousand
13 Dec, 2024 0.3 0.32 0.3 0.32 175 Thousand
12 Dec, 2024 0.31 0.31 0.31 0.31 -
11 Dec, 2024 0.3 0.31 0.3 0.31 220 Thousand
10 Dec, 2024 0.3 0.3 0.3 0.3 5000.00
09 Dec, 2024 0.3 0.3 0.27 0.28 90 Thousand
06 Dec, 2024 0.31 0.31 0.31 0.31 5000.00
05 Dec, 2024 0.31 0.31 0.3 0.31 190 Thousand