Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.36 0.36 0.36 0.36 -
20 Feb, 2025 0.36 0.36 0.36 0.36 -
19 Feb, 2025 0.34 0.36 0.34 0.36 25 Thousand
18 Feb, 2025 0.36 0.36 0.36 0.36 60 Thousand
17 Feb, 2025 0.38 0.38 0.36 0.36 145 Thousand
14 Feb, 2025 0.34 0.37 0.34 0.37 45 Thousand
13 Feb, 2025 0.38 0.38 0.33 0.33 305 Thousand
12 Feb, 2025 0.39 0.39 0.31 0.32 260 Thousand
11 Feb, 2025 0.39 0.39 0.39 0.39 260 Thousand
10 Feb, 2025 0.39 0.39 0.39 0.39 -