Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.3 0.31 0.3 0.31 100 Thousand
03 Dec, 2024 0.3 0.31 0.3 0.31 295 Thousand
02 Dec, 2024 0.3 0.31 0.3 0.31 65 Thousand
29 Nov, 2024 0.31 0.31 0.31 0.31 -
28 Nov, 2024 0.3 0.31 0.3 0.31 255 Thousand
27 Nov, 2024 0.31 0.32 0.3 0.3 85 Thousand
26 Nov, 2024 0.31 0.31 0.31 0.31 -
25 Nov, 2024 0.32 0.32 0.31 0.32 65 Thousand
22 Nov, 2024 0.29 0.31 0.29 0.31 660 Thousand
21 Nov, 2024 0.32 0.34 0.27 0.32 3.19 Million