Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.32 0.34 0.29 0.32 540 Thousand
01 Sep, 2024 0.32 0.34 0.29 0.32 540 Thousand
30 Aug, 2024 0.25 0.34 0.25 0.33 1.7 Million
29 Aug, 2024 0.24 0.25 0.24 0.25 6.68 Million
28 Aug, 2024 0.25 0.26 0.25 0.25 6.68 Million
27 Aug, 2024 0.25 0.26 0.25 0.25 2.25 Million
26 Aug, 2024 0.25 0.26 0.25 0.26 800 Thousand
25 Aug, 2024 0.25 0.26 0.25 0.26 800 Thousand
23 Aug, 2024 0.26 0.26 0.26 0.26 110 Thousand
22 Aug, 2024 0.26 0.26 0.25 0.26 910 Thousand