Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.37 0.37 0.37 0.37 -
23 Jan, 2025 0.35 0.38 0.35 0.37 180 Thousand
22 Jan, 2025 0.34 0.34 0.34 0.34 -
21 Jan, 2025 0.34 0.34 0.34 0.34 500 Thousand
20 Jan, 2025 0.34 0.34 0.34 0.34 710 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.32 0.34 0.32 0.34 395 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 -
14 Jan, 2025 0.31 0.31 0.31 0.31 50 Thousand
13 Jan, 2025 0.31 0.31 0.31 0.31 215 Thousand