Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.32 0.32 0.31 0.32 915 Thousand
03 Jan, 2025 0.32 0.32 0.32 0.32 -
02 Jan, 2025 0.32 0.32 0.32 0.32 -
31 Dec, 2024 0.3 0.3 0.3 0.3 -
30 Dec, 2024 0.3 0.3 0.3 0.3 -
27 Dec, 2024 0.3 0.3 0.3 0.3 -
24 Dec, 2024 0.3 0.3 0.3 0.3 -
23 Dec, 2024 0.3 0.3 0.3 0.3 360 Thousand
20 Dec, 2024 0.32 0.33 0.31 0.33 980 Thousand
19 Dec, 2024 0.31 0.31 0.31 0.31 -